Historic Stock Lookup
Week of November 9, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 9, 2026 | $37.47 | 259,977 | 1:1 | $37.31 | $37.63 | $36.85 |
| November 10, 2026 | $37.52 | 340,237 | 1:1 | $37.60 | $37.89 | $37.08 |
| November 11, 2026 | $36.74 | 391,088 | 1:1 | $37.16 | $37.17 | $36.35 |
| November 12, 2026 | $36.26 | 238,205 | 1:1 | $37.01 | $37.23 | $36.24 |
| November 13, 2026 | $37.23 | 251,568 | 1:1 | $36.50 | $37.43 | $36.27 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.