Historic Stock Lookup
Week of August 10, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 10, 2026 | $31.04 | 397,022 | 1:1 | $31.87 | $32.11 | $30.92 |
| August 11, 2026 | $30.83 | 268,266 | 1:1 | $30.99 | $31.23 | $30.62 |
| August 12, 2026 | $30.95 | 244,204 | 1:1 | $30.57 | $30.97 | $30.38 |
| August 13, 2026 | $31.33 | 268,460 | 1:1 | $31.24 | $31.47 | $31.08 |
| August 14, 2026 | $31.31 | 213,522 | 1:1 | $31.30 | $31.52 | $30.91 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.