Historic Stock Lookup


Historic Stock Lookup

Week of January 6, 2025

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 6, 2025 $42.53 197,461 1:1 $43.00 $43.23 $42.35
January 7, 2025 $42.88 215,626 1:1 $42.51 $43.01 $42.49

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.