Historic Stock Lookup


Historic Stock Lookup

Week of September 28, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 28, 2026 $29.57 498,186 1:1 $29.58 $29.69 $29.07
September 29, 2026 $29.61 347,043 1:1 $29.26 $29.66 $29.26

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.