Historic Stock Lookup
Week of January 6, 2025
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
January 6, 2025 | $42.53 | 197,461 | 1:1 | $43.00 | $43.23 | $42.35 |
January 7, 2025 | $42.88 | 215,626 | 1:1 | $42.51 | $43.01 | $42.49 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.